일자	종가	등락	등락률(%)	거래량
01/14	6,045	105	1.77%	1,158
01/13	5,940	130	-2.14%	357
01/10	6,070	120	-1.94%	251
01/09	6,190	25	0.41%	153
01/08	6,165	90	-1.44%	236
01/07	6,255	45	-0.71%	94
01/06	6,300	10	0.16%	243
01/03	6,290	35	0.56%	2,332
01/02	6,255	20	-0.32%	248
12/30	6,275	65	1.05%	362