일자	종가	등락	등락률(%)	거래량
01/06	5,830	120	2.10%	18,709
01/03	5,710	10	-0.17%	16,832
01/02	5,720	290	5.34%	22,385
12/30	5,430	110	2.07%	7,933
12/27	5,320	110	-2.03%	12,118
12/26	5,430	70	1.31%	11,027
12/24	5,360	0	0.00%	19,056
12/23	5,360	80	1.52%	13,042
12/20	5,280	130	-2.40%	13,566
12/19	5,410	100	1.88%	8,965