일자	종가	등락	등락률(%)	거래량
01/06	9,005	70	0.78%	4,525
01/03	8,935	175	-1.92%	10,814
01/02	9,110	40	-0.44%	3,812
12/30	9,150	185	-1.98%	4,828
12/27	9,335	45	0.48%	2,211
12/26	9,290	25	-0.27%	5,283
12/24	9,315	50	-0.53%	2,239
12/23	9,365	30	0.32%	1,508
12/20	9,335	80	0.86%	3,982
12/19	9,255	30	0.33%	2,432