일자	종가	등락	등락률(%)	거래량
01/06	10,920	450	4.30%	100,067
01/03	10,470	365	3.61%	101,043
01/02	10,105	105	-1.03%	897
12/30	10,210	35	-0.34%	1,826
12/27	10,245	45	0.44%	2,436
12/26	10,200	90	-0.87%	6,848
12/24	10,290	45	-0.44%	2,754
12/23	10,335	230	2.28%	5,440
12/20	10,105	265	-2.56%	4,225
12/19	10,370	325	-3.04%	1,312