일자	종가	등락	등락률(%)	거래량
01/06	7,310	55	0.76%	431,085
01/03	7,255	140	1.97%	403,823
01/02	7,115	180	-2.47%	657,636
12/30	7,295	255	3.62%	751,802
12/27	7,040	35	-0.49%	368,197
12/26	7,075	10	0.14%	256,906
12/24	7,065	60	0.86%	333,317
12/23	7,005	120	1.74%	444,074
12/20	6,885	130	-1.85%	297,903
12/19	7,015	210	-2.91%	452,666