일자	종가	등락	등락률(%)	거래량
01/16	33,450	400	1.21%	152,398
01/15	33,050	350	1.07%	174,453
01/14	32,700	500	1.55%	263,842
01/13	32,200	250	0.78%	239,319
01/10	31,950	1700	5.62%	317,985
01/09	30,250	750	-2.42%	335,897
01/08	31,000	1100	-3.43%	335,616
01/07	32,100	2700	9.18%	1,061,948
01/06	29,400	5350	-15.40%	1,497,628
01/03	34,750	950	2.81%	234,318