일자	종가	등락	등락률(%)	거래량
01/10	30,300	1350	-4.27%	186,721
01/09	31,650	2950	10.28%	1,030,980
01/08	28,700	1150	4.17%	125,437
01/07	27,550	400	-1.43%	116,152
01/06	27,950	1000	3.71%	126,120
01/03	26,950	1700	6.73%	76,140
01/02	25,250	700	2.85%	19,173
12/30	24,550	50	-0.20%	30,104
12/27	24,600	500	-1.99%	24,946
12/26	25,100	650	-2.52%	37,798