일자	종가	등락	등락률(%)	거래량
01/10	100,080	145	-0.14%	1,090
01/09	100,225	110	0.11%	1,673
01/08	100,115	310	-0.31%	3,613
01/07	100,425	30	-0.03%	1,692
01/06	100,455	440	-0.44%	6,253
01/03	100,895	235	0.23%	8,459
01/02	100,660	120	0.12%	3,716
12/30	100,540	265	-0.26%	1,914
12/27	100,805	275	0.27%	23,218
12/26	100,530	25	-0.02%	2,459