일자	종가	등락	등락률(%)	거래량
01/16	13,260	150	1.14%	1,372,044
01/15	13,110	5	-0.04%	47,786
01/14	13,115	45	0.34%	23,643
01/13	13,070	40	-0.31%	77,114
01/10	13,110	35	0.27%	155,479
01/09	13,075	85	0.65%	79,092
01/08	12,990	25	0.19%	78,860
01/07	12,965	25	0.19%	64,507
01/06	12,940	15	0.12%	126,078
01/03	12,925	90	0.70%	366,885