일자	종가	등락	등락률(%)	거래량
01/06	2,080	15	0.73%	12,751
01/03	2,065	5	-0.24%	2,024
01/02	2,070	15	0.73%	2,114
12/30	2,055	5	0.24%	2,568
12/27	2,050	0	0.00%	14,464
12/26	2,050	5	-0.24%	17,025
12/24	2,055	10	-0.48%	8,866
12/23	2,065	0	0.00%	13,635
12/20	2,065	0	0.00%	2,440
12/19	2,065	5	-0.24%	2,485