일자	종가	등락	등락률(%)	거래량
01/07	2,100	5	-0.24%	313
01/06	2,105	5	0.24%	16,971
01/03	2,100	10	-0.47%	1,292
01/02	2,110	20	0.96%	223
12/30	2,090	40	1.95%	1,657
12/27	2,050	50	-2.38%	10,050
12/26	2,100	10	-0.47%	710
12/24	2,110	5	0.24%	970
12/23	2,105	20	-0.94%	1,556
12/20	2,125	25	1.19%	14,708