일자	종가	등락	등락률(%)	거래량
01/10	112,060	600	-0.53%	53,498
01/09	112,660	320	0.28%	3,662
01/08	112,340	145	-0.13%	2,691
01/07	112,485	415	0.37%	5,417
01/06	112,070	420	-0.37%	69,709
01/03	112,490	335	0.30%	51,069
01/02	112,155	650	0.58%	90,645
12/30	111,505	170	0.15%	38,347
12/27	111,335	0	0.00%	49,094
12/26	111,335	170	-0.15%	62,514