일자	종가	등락	등락률(%)	거래량
01/17	12,025	100	0.84%	651
01/16	11,925	35	-0.29%	425
01/15	11,960	20	0.17%	474
01/14	11,940	415	3.60%	3,415
01/13	11,525	110	0.96%	80
01/10	11,415	5	-0.04%	124
01/09	11,420	5	0.04%	49
01/08	11,415	0	0.00%	9
01/07	11,415	135	1.20%	1,435
01/06	11,280	60	-0.53%	488