일자	종가	등락	등락률(%)	거래량
01/16	10,605	105	1.00%	19,209
01/15	10,500	5	0.05%	2,318
01/14	10,495	5	0.05%	11,609
01/13	10,490	5	-0.05%	1,839
01/10	10,495	15	0.14%	1,705
01/09	10,480	5	-0.05%	127,597
01/08	10,485	0	0.00%	2,637
01/07	10,485	0	0.00%	4,251
01/06	10,485	10	0.10%	7,547
01/03	10,475	5	0.05%	3,838