일자	종가	등락	등락률(%)	거래량
01/16	51,625	20	0.04%	19,876
01/15	51,605	5	0.01%	13,076
01/14	51,600	5	0.01%	160,071
01/13	51,595	10	0.02%	101,736
01/10	51,585	10	0.02%	16,089
01/09	51,575	20	0.04%	13,014
01/08	51,555	0	0.00%	22,369
01/07	51,555	5	0.01%	15,145
01/06	51,550	10	0.02%	21,533
01/03	51,540	5	0.01%	57,161