일자	종가	등락	등락률(%)	거래량
01/14	2,020	5	0.25%	24,406
01/13	2,015	35	-1.71%	73,046
01/10	2,050	10	-0.49%	44,242
01/09	2,060	0	0.00%	37,992
01/08	2,060	5	0.24%	54,218
01/07	2,055	25	-1.20%	100,644
01/06	2,080	0	0.00%	91,493
01/03	2,080	20	0.97%	65,828
01/02	2,060	30	1.48%	37,883
12/30	2,030	10	0.50%	24,143