일자	종가	등락	등락률(%)	거래량
01/16	10,820	55	0.51%	148,496
01/15	10,765	35	0.33%	153,964
01/14	10,730	90	0.85%	86,994
01/13	10,640	25	-0.23%	101,008
01/10	10,665	5	0.05%	222,980
01/09	10,660	25	0.24%	103,870
01/08	10,635	55	0.52%	163,752
01/07	10,580	185	-1.72%	525,916
01/06	10,765	40	0.37%	230,205
01/03	10,725	15	-0.14%	183,161