일자	종가	등락	등락률(%)	거래량
01/16	11,170	235	2.15%	13,089
01/15	10,935	90	-0.82%	16,275
01/14	11,025	5	-0.05%	16,038
01/13	11,030	150	-1.34%	26,129
01/10	11,180	30	0.27%	17,456
01/09	11,150	15	0.13%	15,967
01/08	11,135	145	-1.29%	30,981
01/07	11,280	35	-0.31%	66,634
01/06	11,315	195	1.75%	38,986
01/03	11,120	20	-0.18%	31,551