일자	종가	등락	등락률(%)	거래량
01/17	11,130	165	1.50%	68,297
01/16	10,965	635	-5.47%	157,676
01/15	11,600	30	0.26%	54,845
01/14	11,570	75	-0.64%	44,378
01/13	11,645	1185	-9.24%	69,838
01/10	12,830	305	-2.32%	15,568
01/09	13,135	555	4.41%	45,578
01/08	12,580	440	-3.38%	31,778
01/07	13,020	70	-0.53%	11,587
01/06	13,090	175	-1.32%	25,046