일자	종가	등락	등락률(%)	거래량
01/10	11,455	140	1.24%	13
01/09	11,315	70	-0.61%	6
01/08	11,385	170	1.52%	6
01/07	11,215	210	-1.84%	8
01/06	11,425	95	-0.82%	230
01/03	11,520	60	0.52%	58
01/02	11,460	260	2.32%	105
12/30	11,200	110	-0.97%	51
12/27	11,310	90	0.80%	45
12/26	11,220	75	0.67%	39