일자	종가	등락	등락률(%)	거래량
01/16	25,295	1030	4.24%	3,171
01/15	24,265	430	-1.74%	209
01/14	24,695	840	3.52%	3,302
01/13	23,855	790	-3.21%	12
01/10	24,645	555	-2.20%	6,432
01/09	25,200	95	0.38%	3,693
01/08	25,105	115	-0.46%	6,419
01/07	25,220	360	1.45%	6,379
01/06	24,860	825	3.43%	1,147
01/03	24,035	1770	7.95%	12,033