일자	종가	등락	등락률(%)	거래량
01/06	12,685	290	2.34%	1
01/03	12,395	160	1.31%	520
01/02	12,235	215	1.79%	12
12/30	12,020	325	2.78%	2
12/27	11,695	130	1.12%	14
12/26	11,565	25	0.22%	5
12/24	11,540	745	6.90%	0
12/23	10,795	330	-2.97%	1
12/20	11,125	325	3.01%	0
12/19	10,800	5	-0.05%	1