일자	종가	등락	등락률(%)	거래량
01/07	12,535	195	-1.53%	551
01/06	12,730	270	-2.08%	451
01/03	13,000	5	-0.04%	226
01/02	13,005	125	0.97%	914
12/30	12,880	240	-1.83%	213
12/27	13,120	90	0.69%	707
12/26	13,030	15	-0.11%	114
12/24	13,045	30	0.23%	342
12/23	13,015	155	1.21%	383
12/20	12,860	110	0.86%	294