일자	종가	등락	등락률(%)	거래량
01/07	7,265	95	-1.29%	3,691
01/06	7,360	135	-1.80%	3,886
01/03	7,495	75	1.01%	325
01/02	7,420	10	0.13%	194
12/30	7,410	210	-2.76%	2,960
12/27	7,620	155	2.08%	73
12/26	7,465	30	0.40%	443
12/24	7,435	100	-1.33%	1,889
12/23	7,535	25	0.33%	712
12/20	7,510	105	-1.38%	719