일자	종가	등락	등락률(%)	거래량
01/06	14,805	120	-0.80%	27
01/03	14,925	200	-1.32%	28
01/02	15,125	280	1.89%	25
12/30	14,845	360	2.49%	1
12/27	14,485	60	0.42%	10
12/26	14,425	50	0.35%	25
12/24	14,375	120	-0.83%	2
12/23	14,495	205	-1.39%	10
12/20	14,700	55	0.38%	1
12/19	14,645	410	2.88%	35