일자	종가	등락	등락률(%)	거래량
01/14	60,070	540	-0.89%	149
01/13	60,610	1130	-1.83%	159
01/10	61,740	1200	-1.91%	542
01/09	62,940	230	-0.36%	4
01/08	63,170	2300	-3.51%	221
01/07	65,470	910	1.41%	83
01/06	64,560	1660	2.64%	211
01/03	62,900	850	1.37%	70
01/02	62,050	3095	-4.75%	456
12/30	65,145	1190	-1.79%	266