일자	종가	등락	등락률(%)	거래량
01/10	22,920	225	-0.97%	379
01/09	23,145	235	1.03%	178
01/08	22,910	80	-0.35%	554
01/07	22,990	150	0.66%	49
01/06	22,840	170	-0.74%	5
01/03	23,010	135	0.59%	418
01/02	22,875	265	1.17%	707
12/30	22,610	310	1.39%	32,039
12/27	22,300	85	-0.38%	927
12/26	22,385	125	-0.56%	2,738