일자	종가	등락	등락률(%)	거래량
01/17	20,375	125	0.62%	12,820
01/16	20,250	210	1.05%	25,085
01/15	20,040	20	0.10%	8,690
01/14	20,020	285	-1.40%	20,594
01/13	20,305	400	2.01%	21,371
01/10	19,905	75	0.38%	8,041
01/09	19,830	120	0.61%	7,238
01/08	19,710	45	-0.23%	6,723
01/07	19,755	460	-2.28%	22,453
01/06	20,215	75	-0.37%	6,233