일자	종가	등락	등락률(%)	거래량
01/10	13,430	45	0.34%	26
01/09	13,385	140	1.06%	563
01/08	13,245	435	3.40%	311
01/07	12,810	355	2.85%	307
01/06	12,455	75	0.61%	4
01/03	12,380	370	-2.90%	10
01/02	12,750	320	2.57%	34
12/30	12,430	125	-1.00%	5
12/27	12,555	260	-2.03%	84
12/26	12,815	565	4.61%	1