일자	종가	등락	등락률(%)	거래량
12/18	120,100	6200	5.44%	564,806
12/17	113,900	9700	9.31%	829,420
12/16	104,200	2200	2.16%	159,418
12/13	102,000	1400	1.39%	195,780
12/12	100,600	2600	2.65%	333,917
12/11	98,000	0	0.00%	248,796
12/10	98,000	9500	10.73%	370,728
12/09	88,500	7500	-7.81%	404,992
12/06	96,000	1900	-1.94%	256,848
12/05	97,900	400	0.41%	254,623