일자	종가	등락	등락률(%)	거래량
01/02	10,240	10	-0.10%	128
12/30	10,250	180	1.79%	741
12/27	10,070	10	0.10%	555
12/26	10,060	330	-3.18%	1,254
12/24	10,390	190	1.86%	202
12/23	10,200	40	0.39%	601
12/20	10,160	80	-0.78%	1,039
12/19	10,240	140	-1.35%	106
12/18	10,380	150	1.47%	515
12/17	10,230	40	-0.39%	442