일자	종가	등락	등락률(%)	거래량
01/02	60,600	100	-0.16%	7
12/30	60,700	1600	2.71%	80
12/27	59,100	400	0.68%	18
12/26	58,700	3500	-5.63%	65
12/24	62,200	100	-0.16%	7
12/23	62,300	0	0.00%	6
12/20	62,300	300	0.48%	6
12/19	62,000	0	0.00%	1
12/18	62,000	300	0.49%	6
12/17	61,700	500	0.82%	20