일자	종가	등락	등락률(%)	거래량
01/03	22,000	50	-0.23%	246
01/02	22,050	50	0.23%	590
12/30	22,000	100	-0.45%	718
12/27	22,100	200	-0.90%	1,248
12/26	22,300	200	0.90%	2,073
12/24	22,100	50	0.23%	615
12/23	22,050	0	0.00%	130
12/20	22,050	50	0.23%	351
12/19	22,000	250	-1.12%	168
12/18	22,250	50	0.23%	133