일자	종가	등락	등락률(%)	거래량
01/02	3,615	30	0.84%	81,105
12/30	3,585	65	1.85%	61,370
12/27	3,520	160	-4.35%	143,208
12/26	3,680	50	1.38%	69,536
12/24	3,630	40	-1.09%	87,016
12/23	3,670	100	2.80%	154,539
12/20	3,570	140	-3.77%	164,327
12/19	3,710	100	-2.62%	127,643
12/18	3,810	0	0.00%	212,971
12/17	3,810	110	-2.81%	233,668