일자	종가	등락	등락률(%)	거래량
12/18	5,100	20	-0.39%	14
12/17	5,120	80	1.59%	2,935
12/16	5,040	105	2.13%	958
12/13	4,935	80	1.65%	4,877
12/12	4,855	5	0.10%	458
12/11	4,850	35	0.73%	1,067
12/10	4,815	245	5.36%	1,514
12/09	4,570	260	-5.38%	1,353
12/06	4,830	100	-2.03%	2,642
12/05	4,930	15	0.31%	1,993