일자	종가	등락	등락률(%)	거래량
12/24	4,220	20	-0.47%	27,056
12/23	4,240	30	0.71%	10,276
12/20	4,210	15	-0.36%	15,086
12/19	4,225	45	-1.05%	20,614
12/18	4,270	95	2.28%	24,795
12/17	4,175	50	-1.18%	26,878
12/16	4,225	40	0.96%	55,497
12/13	4,185	10	0.24%	26,838
12/12	4,175	150	3.73%	34,087
12/11	4,025	95	2.42%	45,178