일자	종가	등락	등락률(%)	거래량
12/30	5,210	130	-2.43%	1,064,848
12/27	5,340	110	-2.02%	5,011,338
12/26	5,450	280	5.42%	3,129,728
12/24	5,170	0	0.00%	905,112
12/23	5,170	90	-1.71%	2,788,900
12/20	5,260	0	0.00%	2,932,407
12/19	5,260	415	8.57%	5,975,820
12/18	4,845	15	0.31%	858,354
12/17	4,830	35	-0.72%	1,140,821
12/16	4,865	65	-1.32%	1,011,879