일자	종가	등락	등락률(%)	거래량
01/02	12,010	50	-0.41%	8,771
12/30	12,060	40	0.33%	10,393
12/27	12,020	90	-0.74%	13,719
12/26	12,110	140	-1.14%	14,427
12/24	12,250	110	-0.89%	8,659
12/23	12,360	260	2.15%	14,088
12/20	12,100	630	-4.95%	67,031
12/19	12,730	370	-2.82%	23,726
12/18	13,100	20	-0.15%	95,668
12/17	13,120	270	-2.02%	14,889