일자	종가	등락	등락률(%)	거래량
12/24	5,820	130	2.28%	19,611
12/23	5,690	120	2.15%	12,774
12/20	5,570	240	-4.13%	12,113
12/19	5,810	100	-1.69%	6,575
12/18	5,910	60	1.03%	5,628
12/17	5,850	130	-2.17%	12,119
12/16	5,980	130	2.22%	14,396
12/13	5,850	0	0.00%	19,165
12/12	5,850	0	0.00%	12,964
12/11	5,850	300	5.41%	22,930