일자	종가	등락	등락률(%)	거래량
12/19	16,800	140	-0.83%	15,259
12/18	16,940	100	-0.59%	11,189
12/17	17,040	50	-0.29%	8,352
12/16	17,090	10	-0.06%	13,440
12/13	17,100	700	4.27%	60,772
12/12	16,400	10	0.06%	23,459
12/11	16,390	300	1.86%	23,344
12/10	16,090	690	4.48%	21,046
12/09	15,400	480	-3.02%	35,386
12/06	15,880	30	-0.19%	58,004