일자	종가	등락	등락률(%)	거래량
01/02	6,000	50	-0.83%	323,780
12/30	6,050	20	-0.33%	270,161
12/27	6,070	180	-2.88%	723,379
12/26	6,250	190	3.14%	2,036,250
12/24	6,060	50	-0.82%	195,046
12/23	6,110	100	1.66%	289,551
12/20	6,010	170	-2.75%	269,033
12/19	6,180	290	4.92%	584,169
12/18	5,890	150	-2.48%	638,921
12/17	6,040	120	-1.95%	423,982