일자	종가	등락	등락률(%)	거래량
01/02	8,420	400	4.99%	168,394
12/30	8,020	100	1.26%	73,674
12/27	7,920	180	-2.22%	131,301
12/26	8,100	160	2.02%	174,647
12/24	7,940	150	-1.85%	116,822
12/23	8,090	290	3.72%	97,164
12/20	7,800	250	-3.11%	153,592
12/19	8,050	330	-3.94%	127,182
12/18	8,380	20	-0.24%	126,149
12/17	8,400	90	1.08%	160,116