일자	종가	등락	등락률(%)	거래량
12/19	1,381	5	-0.36%	303,699
12/18	1,386	3	0.22%	996,243
12/17	1,383	9	0.66%	555,839
12/16	1,374	100	7.85%	1,092,191
12/13	1,274	3	0.24%	366,184
12/12	1,271	3	-0.24%	394,934
12/11	1,274	110	9.45%	1,081,347
12/10	1,164	39	3.47%	799,773
12/09	1,125	148	-11.63%	847,887
12/06	1,273	2	-0.16%	753,976