일자	종가	등락	등락률(%)	거래량
01/03	3,605	20	0.56%	17,674
01/02	3,585	60	1.70%	4,526
12/30	3,525	115	-3.16%	17,605
12/27	3,640	40	1.11%	26,423
12/26	3,600	40	1.12%	6,877
12/24	3,560	35	0.99%	19,752
12/23	3,525	30	0.86%	7,076
12/20	3,495	65	-1.83%	31,863
12/19	3,560	0	0.00%	10,556
12/18	3,560	0	0.00%	22,374