일자	종가	등락	등락률(%)	거래량
01/02	1,365	33	2.48%	23,013
12/30	1,332	21	1.60%	17,610
12/27	1,311	5	-0.38%	27,331
12/26	1,316	5	-0.38%	43,097
12/24	1,321	0	0.00%	10,600
12/23	1,321	3	-0.23%	12,211
12/20	1,324	8	-0.60%	13,739
12/19	1,332	7	0.53%	31,485
12/18	1,325	13	0.99%	12,125
12/17	1,312	8	-0.61%	18,086