일자	종가	등락	등락률(%)	거래량
01/02	1,465	15	1.03%	135,679
12/30	1,450	20	1.40%	136,875
12/27	1,430	25	-1.72%	158,368
12/26	1,455	19	-1.29%	217,958
12/24	1,474	35	-2.32%	203,303
12/23	1,509	35	2.37%	161,373
12/20	1,474	68	-4.41%	287,033
12/19	1,542	60	-3.75%	205,041
12/18	1,602	6	0.38%	158,002
12/17	1,596	70	-4.20%	304,095