일자	종가	등락	등락률(%)	거래량
12/18	2,670	65	2.50%	81,317
12/17	2,605	30	1.17%	56,250
12/16	2,575	40	1.58%	90,219
12/13	2,535	50	2.01%	81,993
12/12	2,485	10	-0.40%	55,373
12/11	2,495	85	3.53%	92,267
12/10	2,410	115	5.01%	158,322
12/09	2,295	175	-7.09%	222,513
12/06	2,470	120	-4.63%	364,158
12/05	2,590	70	-2.63%	144,805