일자	종가	등락	등락률(%)	거래량
12/18	10,330	30	0.29%	19,723
12/17	10,300	120	-1.15%	25,326
12/16	10,420	160	-1.51%	31,634
12/13	10,580	290	2.82%	57,934
12/12	10,290	50	-0.48%	50,479
12/11	10,340	380	3.82%	68,319
12/10	9,960	450	4.73%	50,159
12/09	9,510	520	-5.18%	77,880
12/06	10,030	20	0.20%	90,196
12/05	10,010	200	-1.96%	84,431