일자	종가	등락	등락률(%)	거래량
01/02	10,320	140	1.38%	702,447
12/30	10,180	370	3.77%	790,969
12/27	9,810	290	-2.87%	861,142
12/26	10,100	390	-3.72%	1,381,689
12/24	10,490	300	2.94%	1,353,262
12/23	10,190	140	1.39%	857,266
12/20	10,050	110	-1.08%	1,086,426
12/19	10,160	40	0.40%	2,668,256
12/18	10,120	250	-2.41%	1,756,866
12/17	10,370	360	3.60%	4,892,974