일자	종가	등락	등락률(%)	거래량
01/02	5,150	40	-0.77%	39,380
12/30	5,190	30	-0.57%	42,192
12/27	5,220	20	-0.38%	52,563
12/26	5,240	20	-0.38%	110,365
12/24	5,260	30	-0.57%	97,502
12/23	5,290	90	1.73%	85,231
12/20	5,200	120	-2.26%	129,537
12/19	5,320	10	-0.19%	62,369
12/18	5,330	120	-2.20%	158,533
12/17	5,450	20	-0.37%	75,819